Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
18.05 | -4.75% | 17 | 18.6 | 79 | 2.50 | 0 | 0% | 0 | 0.21 | 0 |
16.05 | 0% | 15.25 | 17.4 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
13.45 | 0% | 12.95 | 14.75 | 0 | 7.50 | 0.03 | 0% | 0 | 0.03 | 0 |
20.73 |
Price @ May 28, 2024 09:10PM GMT | |||||||||
0.72 | -37.39% | 0.7 | 0.73 | 7,001 | 21.00 | 0.95 | 1.06% | 0.91 | 0.98 | 21,734 |
0.53 | -44.21% | 0.53 | 0.54 | 8,577 | 21.50 | 1.28 | 6.67% | 1.22 | 1.31 | 4,949 |
0.38 | -50% | 0.38 | 0.4 | 17,346 | 22.00 | 1.6 | 5.26% | 1.63 | 1.86 | 2,817 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |